Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00270000 | 2024-06-14 11:42AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 53.64% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 2.25 | 0.90 | 1.40 | 0.00 | - | 179 | 179 | 35.68% |
| FERG241220C00270000 | 2024-03-14 12:36PM EDT | 2024-12-20 | 2.80 | 3.50 | 7.00 | 0.00 | - | 48 | 48 | 50.33% |
| FERG250117C00270000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.00 | 0.25 | 2.15 | 0.00 | - | 1 | 4 | 32.89% |
| FERG250620C00270000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 3.30 | 0.60 | 3.20 | 0.00 | - | - | 1 | 27.64% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.