Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00240000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 105 | 56.76% |
| FERG240816C00240000 | 2024-06-17 2:51PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 73 | 39.53% |
| FERG241115C00240000 | 2024-06-18 1:08PM EDT | 2024-11-15 | 2.50 | 0.25 | 2.60 | 0.00 | - | 1 | 301 | 31.06% |
| FERG241220C00240000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 4.30 | 0.50 | 3.60 | 0.00 | - | 1 | 4 | 30.87% |
| FERG250117C00240000 | 2024-05-15 10:03AM EDT | 2025-01-17 | 11.30 | 2.00 | 6.20 | 0.00 | - | 1 | 37 | 35.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 24.20 | 23.00 | 26.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.