Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00230000 | 2024-06-17 11:06AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 51.56% |
| FERG240816C00230000 | 2024-06-14 9:48AM EDT | 2024-08-16 | 1.40 | 0.00 | 1.65 | 0.00 | - | 1 | 207 | 39.04% |
| FERG241115C00230000 | 2024-06-18 11:23AM EDT | 2024-11-15 | 3.50 | 0.45 | 3.60 | 0.00 | - | 2 | 56 | 30.20% |
| FERG241220C00230000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 6.65 | 1.65 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| FERG250117C00230000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 9.10 | 2.50 | 6.30 | 0.00 | - | 1 | 87 | 31.36% |
| FERG251219C00230000 | 2024-06-07 2:34PM EDT | 2025-12-19 | 15.20 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 28.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00230000 | 2024-06-17 9:47AM EDT | 2024-07-19 | 30.10 | 35.70 | 40.20 | 0.00 | - | 1 | 0 | 62.93% |
| FERG240816P00230000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 19.30 | 19.60 | 22.40 | 0.00 | - | - | 5 | 0.00% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 0.00% |
| FERG241220P00230000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 22.30 | 26.50 | 30.50 | 0.00 | - | 29 | 29 | 0.00% |
| FERG250117P00230000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 19.90 | 23.60 | 26.60 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.