Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00220000 | 2024-06-24 12:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 175 | 882 | 38.09% |
| FERG240816C00220000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 1.50 | 0.20 | 1.75 | 0.00 | - | 2 | 62 | 32.79% |
| FERG241115C00220000 | 2024-06-12 11:56AM EDT | 2024-11-15 | 8.70 | 1.90 | 4.70 | 0.00 | - | 1 | 26 | 28.50% |
| FERG241220C00220000 | 2024-06-21 10:46AM EDT | 2024-12-20 | 5.20 | 2.35 | 6.10 | 0.00 | - | 5 | 72 | 28.72% |
| FERG250117C00220000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 7.55 | 4.00 | 6.70 | 0.00 | - | 2 | 61 | 27.91% |
| FERG250620C00220000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 20.50 | 9.00 | 13.40 | 0.00 | - | - | 10 | 30.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00220000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 18.10 | 25.70 | 30.30 | 0.00 | - | 4 | 0 | 53.14% |
| FERG240816P00220000 | 2024-05-13 2:35PM EDT | 2024-08-16 | 9.20 | 12.20 | 13.80 | 0.00 | - | 4 | 33 | 0.00% |
| FERG241115P00220000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 16.30 | 19.20 | 21.40 | 0.00 | - | - | 3 | 0.00% |
| FERG250117P00220000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 14.80 | 16.00 | 20.40 | 0.00 | - | 7 | 89 | 0.00% |
| FERG250620P00220000 | 2024-06-17 9:43AM EDT | 2025-06-20 | 26.78 | 29.00 | 33.50 | 0.00 | - | 2 | 2 | 19.35% |
© 2024 Yahoo. All rights reserved.