Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00210000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.50 | 0.00 | - | 10 | 23 | 25.29% |
| FERG240816C00210000 | 2024-06-24 12:18PM EDT | 2024-08-16 | 2.00 | 1.05 | 1.55 | 0.00 | - | 2 | 27 | 23.99% |
| FERG241115C00210000 | 2024-06-24 9:51AM EDT | 2024-11-15 | 7.20 | 4.00 | 5.90 | 0.00 | - | 1 | 2 | 25.83% |
| FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| FERG250117C00210000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 16.10 | 6.10 | 9.20 | 0.00 | - | 1 | 28 | 27.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00210000 | 2024-06-21 10:40AM EDT | 2024-07-19 | 16.65 | 15.80 | 20.10 | 0.00 | - | 4 | 30 | 39.75% |
| FERG240816P00210000 | 2024-06-24 2:36PM EDT | 2024-08-16 | 14.70 | 16.10 | 20.00 | 0.00 | - | 1 | 97 | 26.51% |
| FERG241115P00210000 | 2024-06-13 1:59PM EDT | 2024-11-15 | 11.90 | 18.00 | 21.00 | 0.00 | - | 4 | 7 | 18.81% |
| FERG250117P00210000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 11.60 | 13.00 | 14.80 | 0.00 | - | 1 | 43 | 0.00% |
| FERG250620P00210000 | 2024-06-17 9:43AM EDT | 2025-06-20 | 20.78 | 22.10 | 27.00 | 0.00 | - | 2 | 2 | 20.77% |
© 2024 Yahoo. All rights reserved.