Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00200000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.49 | 1.25 | 1.65 | -1.11 | -42.69% | 6 | 16 | 22.79% |
| FERG240816C00200000 | 2024-06-21 11:35AM EDT | 2024-08-16 | 4.50 | 3.20 | 3.90 | 0.00 | - | 7 | 16 | 24.37% |
| FERG241220C00200000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 23.50 | 11.50 | 14.80 | 0.00 | - | 10 | 21 | 33.97% |
| FERG250117C00200000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 14.21 | 10.80 | 12.20 | 0.00 | - | 1 | 22 | 27.05% |
| FERG251219C00200000 | 2024-05-31 10:37AM EDT | 2025-12-19 | 32.90 | 20.00 | 25.00 | 0.00 | - | 6 | 6 | 30.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00200000 | 2024-06-21 10:21AM EDT | 2024-07-19 | 7.70 | 7.10 | 9.10 | 0.00 | - | 4 | 200 | 19.42% |
| FERG240816P00200000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 9.60 | 8.90 | 10.20 | 0.00 | - | 10 | 215 | 17.96% |
| FERG241115P00200000 | 2024-06-13 1:59PM EDT | 2024-11-15 | 7.40 | 12.10 | 15.00 | 0.00 | - | 5 | 17 | 21.57% |
| FERG241220P00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 8.44 | 8.50 | 12.80 | 0.00 | - | 1 | 9 | 15.06% |
| FERG250117P00200000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 13.32 | 14.40 | 16.00 | 0.00 | - | 1 | 17 | 19.76% |
© 2024 Yahoo. All rights reserved.