Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00195000 | 2024-06-25 12:15PM EDT | 2024-07-19 | 2.60 | 2.25 | 3.40 | -13.05 | -83.39% | 2 | 2 | 23.91% |
| FERG240816C00195000 | 2024-06-25 12:11PM EDT | 2024-08-16 | 4.90 | 5.10 | 5.60 | 0.00 | - | 4 | 8 | 23.96% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 72.55% |
| FERG250620C00195000 | 2024-06-25 2:50PM EDT | 2025-06-20 | 19.45 | 18.40 | 21.30 | 0.00 | - | 1 | 1 | 29.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00195000 | 2024-06-21 11:05AM EDT | 2024-07-19 | 4.61 | 5.00 | 5.60 | 0.00 | - | 5 | 71 | 19.93% |
| FERG240816P00195000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 4.84 | 6.60 | 7.10 | 0.00 | - | 5 | 51 | 18.86% |
| FERG241115P00195000 | 2024-06-13 1:20PM EDT | 2024-11-15 | 5.70 | 9.40 | 12.40 | 0.00 | - | 29 | 30 | 22.49% |
| FERG241220P00195000 | 2024-06-05 2:50PM EDT | 2024-12-20 | 9.10 | 10.70 | 13.80 | 0.00 | - | 1 | 6 | 22.78% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.32 | 8.80 | 10.10 | 0.00 | - | 1 | 13 | 14.74% |
© 2024 Yahoo. All rights reserved.