Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00180000 | 2024-06-24 10:00AM EDT | 2024-08-16 | 19.90 | 14.90 | 17.30 | 0.00 | - | 3 | 4 | 36.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00180000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 1.00 | 0.60 | 0.85 | 0.00 | - | 212 | 2 | 23.89% |
| FERG240816P00180000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 1.85 | 1.40 | 1.95 | 0.00 | - | 6 | 10 | 22.14% |
| FERG241220P00180000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.90 | 5.00 | 7.80 | 0.00 | - | 1 | 2 | 25.01% |
| FERG250117P00180000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 5.80 | 5.40 | 8.30 | 0.00 | - | 3 | 4 | 24.21% |
© 2024 Yahoo. All rights reserved.