Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00175000 | 2024-01-31 3:20PM EDT | 2024-08-16 | 23.00 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 127.67% |
| FERG241220C00175000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00175000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.45 | 0.00 | - | 100 | 2 | 25.93% |
| FERG240816P00175000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.65 | 0.60 | 1.35 | 0.00 | - | 1 | 4 | 24.21% |
| FERG241115P00175000 | 2024-06-24 10:50AM EDT | 2024-11-15 | 2.80 | 2.80 | 4.40 | 0.00 | - | 3 | 4 | 23.74% |
| FERG241220P00175000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.45 | 2.65 | 6.20 | 0.00 | - | 2 | 2 | 25.45% |
| FERG250117P00175000 | 2024-03-06 12:28PM EDT | 2025-01-17 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 21.96% |
© 2024 Yahoo. All rights reserved.