Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241220C00165000 | 2024-01-17 12:57PM EDT | 2024-12-20 | 32.12 | 42.00 | 45.20 | 0.00 | - | 78 | 46 | 56.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00165000 | 2024-06-05 11:36AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.70 | 0.00 | - | 8 | 2 | 53.98% |
| FERG240816P00165000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 30.98% |
| FERG241115P00165000 | 2024-06-12 3:40PM EDT | 2024-11-15 | 0.92 | 0.10 | 3.90 | 0.00 | - | 40 | 348 | 29.85% |
| FERG241220P00165000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.05 | 0.95 | 4.30 | 0.00 | - | 1 | 5 | 27.87% |
| FERG250117P00165000 | 2024-06-12 10:18AM EDT | 2025-01-17 | 1.70 | 1.40 | 5.00 | 0.00 | - | 1 | 1 | 27.66% |
© 2024 Yahoo. All rights reserved.