Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00160000 | 2024-06-13 11:29AM EDT | 2024-07-19 | 47.04 | 30.60 | 35.10 | 0.00 | - | 1 | 1 | 50.44% |
| FERG240816C00160000 | 2024-01-29 1:29PM EDT | 2024-08-16 | 34.30 | 53.20 | 57.90 | 0.00 | - | - | 1 | 143.08% |
| FERG241220C00160000 | 2024-01-30 11:03AM EDT | 2024-12-20 | 40.00 | 53.00 | 57.20 | 0.00 | - | - | 1 | 76.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816P00160000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 0.98 | 0.05 | 1.85 | 0.00 | - | 1 | 14 | 42.97% |
| FERG241220P00160000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.55 | 0.25 | 4.10 | 0.00 | - | 1 | 9 | 30.68% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 1.42 | 1.50 | 2.75 | 0.00 | - | 1 | 3 | 24.59% |
© 2024 Yahoo. All rights reserved.