Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240816P00155000 | 2023-12-27 4:50PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.60 | 0.00 | - | - | 1 | 52.49% |
FERG241220P00155000 | 2024-04-01 3:36PM EDT | 2024-12-20 | 1.17 | 0.25 | 2.15 | 0.00 | - | 8 | 1 | 27.32% |
FERG250117P00155000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |