Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816P00145000 | 2024-01-04 11:17AM EDT | 2024-08-16 | 2.15 | 1.05 | 3.10 | 0.00 | - | - | 2 | 61.15% |
| FERG241220P00145000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 36.74% |
| FERG250620P00145000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 27.84% |
| FERG250919P00145000 | 2024-05-16 9:30AM EDT | 2025-09-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 27.70% |
© 2024 Yahoo. All rights reserved.