Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241220P00135000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 43.04% |
| FERG250620P00135000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 31.35% |
| FERG250919P00135000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 1.20 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 28.01% |
| FERG251219P00135000 | 2024-06-07 9:30AM EDT | 2025-12-19 | 2.10 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 26.98% |
© 2024 Yahoo. All rights reserved.