Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241220P00125000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 48.07% |
| FERG250620P00125000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.70 | 0.00 | - | - | 1 | 34.72% |
| FERG250919P00125000 | 2024-06-21 9:30AM EDT | 2025-09-19 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 13 | 30.04% |
| FERG251219P00125000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 2.80 | 0.00 | - | 1 | 7 | 28.59% |
© 2024 Yahoo. All rights reserved.