Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816P00120000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| FERG241220P00120000 | 2024-02-22 10:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 51.39% |
| FERG250919P00120000 | 2024-06-14 9:30AM EDT | 2025-09-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 40.13% |
| FERG251219P00120000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 36.61% |
© 2024 Yahoo. All rights reserved.