Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG241220P00110000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 50.20% |
FERG251219P00110000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 41.45% |