Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.65 | +0.10 | +18.18% | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 1.05 | +0.20 | +23.53% | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 1.85 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.