Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250919C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 7.80 | 2.00 | 7.00 | 0.00 | - | - | 1 | 29.05% |
| FERG250919C00280000 | 2024-06-18 9:30AM EDT | 280.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 29.69% |
| FERG250919C00320000 | 2024-06-27 9:30AM EDT | 320.00 | 0.65 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 36.08% |
| FERG250919C00330000 | 2024-06-24 9:30AM EDT | 330.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 37.74% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG250919P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.87% |
| FERG250919P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | 1 | 3 | 40.42% |
| FERG250919P00125000 | 2024-06-21 9:30AM EDT | 125.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 38.05% |
| FERG250919P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 35.49% |
| FERG250919P00135000 | 2024-06-14 9:30AM EDT | 135.00 | 1.20 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 32.31% |
| FERG250919P00140000 | 2024-06-03 9:30AM EDT | 140.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 30.61% |
| FERG250919P00145000 | 2024-05-16 9:30AM EDT | 145.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 28.26% |
| FERG250919P00150000 | 2024-05-15 9:30AM EDT | 150.00 | 2.10 | 0.55 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.