Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.90 | 0.00 | - | - | 1 |
| 19.45 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 20.78 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | - | 10 | 220.00 | 26.78 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.