Canada markets open in 6 hours 53 minutes

Ferguson plc (FERG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.04-3.33 (-1.70%)
At close: 04:00PM EDT
192.04 0.00 (0.00%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.250.00-10
114.300.00-11105.00-----
-----150.001.600.00-11
-----155.001.900.00--1
-----160.001.420.00-13
-----165.001.700.00-11
-----175.006.000.00-22
-----180.005.800.00-34
25.600.00--1185.009.100.00-33
23.400.00--5190.005.200.00-16
-----195.007.320.00-113
14.210.00-122200.0013.320.00-117
16.100.00-128210.0011.600.00-143
7.550.00-261220.0014.800.00-789
9.100.00-187230.0019.900.00-714
11.300.00-137240.00-----
8.000.00-14250.00-----
4.670.00-11260.00-----
1.000.00-14270.00-----
5.000.00-10280.00-----
1.050.00-12290.00-----
1.500.00-11300.00-----
1.100.00-11310.00-----