Canada markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
201.47-6.13 (-2.95%)
At close: 04:00PM EDT
201.58 +0.11 (+0.05%)
After hours: 05:42PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FERG241220C001600002024-01-30 11:03AM EDT160.0040.0053.0057.200.00--158.61%
FERG241220C001650002024-01-17 12:57PM EDT165.0032.1242.0045.200.00-784643.11%
FERG241220C001700002024-04-26 11:28AM EDT170.0050.0442.4046.700.00-17053.65%
FERG241220C001750002024-04-23 2:18PM EDT175.0045.000.000.000.00-1420.00%
FERG241220C001900002024-04-09 10:18AM EDT190.0043.0037.6040.800.00-1759.77%
FERG241220C002000002024-05-22 1:41PM EDT200.0023.5014.8018.900.00-102131.73%
FERG241220C002100002024-01-02 10:30AM EDT210.0011.000.000.000.00-5101.56%
FERG241220C002200002024-06-12 1:58PM EDT220.0010.905.509.800.00-526729.19%
FERG241220C002300002024-06-03 11:32AM EDT230.006.653.207.000.00-11428.87%
FERG241220C002400002024-06-12 9:30AM EDT240.004.302.005.000.00-1428.85%
FERG241220C002500002024-06-05 1:24PM EDT250.002.450.154.000.00-1730.09%
FERG241220C002600002024-06-12 9:30AM EDT260.001.800.153.400.00-1531.75%
FERG241220C002700002024-03-14 12:36PM EDT270.002.803.507.000.00-484844.16%
FERG241220C002800002024-05-03 9:30AM EDT280.002.600.403.200.00-12536.96%
FERG241220C002900002024-03-14 12:36PM EDT290.001.552.054.500.00-252843.63%
FERG241220C003000002024-05-29 9:45AM EDT300.001.230.002.350.00--1038.97%
FERG241220C003100002024-03-01 10:30AM EDT310.000.900.903.100.00-1144.12%
FERG241220C003200002024-03-26 9:30AM EDT320.001.100.000.000.00-1112.50%
FERG241220C003300002024-04-08 9:30AM EDT330.001.350.000.000.00--112.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FERG241220P001050002024-02-16 10:30AM EDT105.000.500.002.350.00-1155.25%
FERG241220P001100002024-02-16 10:30AM EDT110.000.550.002.400.00-1152.04%
FERG241220P001150002024-02-16 10:30AM EDT115.000.600.002.450.00-1157.46%
FERG241220P001200002024-02-22 10:30AM EDT120.000.600.002.400.00-1153.58%
FERG241220P001250002024-02-22 10:30AM EDT125.000.750.002.450.00-1250.39%
FERG241220P001300002023-10-16 9:40AM EDT130.005.010.000.000.00-383812.50%
FERG241220P001350002024-02-15 10:30AM EDT135.001.500.002.850.00-1145.68%
FERG241220P001400002024-02-20 10:30AM EDT140.001.800.002.700.00-1441.79%
FERG241220P001450002024-03-01 10:30AM EDT145.001.200.002.950.00-1439.70%
FERG241220P001500002024-04-01 1:56PM EDT150.001.190.003.000.00-9136.79%
FERG241220P001550002024-04-01 3:36PM EDT155.001.170.252.150.00-8130.50%
FERG241220P001600002024-06-11 9:30AM EDT160.001.550.103.300.00-1931.77%
FERG241220P001650002024-06-11 9:30AM EDT165.002.050.254.200.00-1531.45%
FERG241220P001700002024-05-23 9:30AM EDT170.001.900.704.600.00-2729.38%
FERG241220P001750002024-05-23 9:30AM EDT175.002.451.955.700.00-2228.87%
FERG241220P001800002024-05-29 9:30AM EDT180.004.902.556.500.00-1227.30%
FERG241220P001850002024-05-23 9:30AM EDT185.004.204.508.100.00-11027.09%
FERG241220P001900002024-05-23 9:30AM EDT190.005.305.309.600.00-1226.22%
FERG241220P001950002024-06-05 2:50PM EDT195.009.107.0011.300.00-1625.31%
FERG241220P002000002024-05-03 3:51PM EDT200.008.448.5012.800.00-1923.63%
FERG241220P002300002024-05-03 1:22PM EDT230.0022.3026.5030.500.00-292917.41%