Canada markets closed

Ferguson plc (FERG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.65+0.19 (+0.10%)
At close: 04:00PM EDT
193.65 0.00 (0.00%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FERG241220C001600002024-01-30 11:03AM EDT160.0040.0053.0057.200.00--174.29%
FERG241220C001650002024-01-17 12:57PM EDT165.0032.1242.0045.200.00-784654.69%
FERG241220C001700002024-04-26 11:28AM EDT170.0050.0442.4046.700.00-17062.92%
FERG241220C001750002024-04-23 2:18PM EDT175.0045.000.000.000.00-1420.00%
FERG241220C001900002024-04-09 10:18AM EDT190.0043.0037.6040.800.00-1771.19%
FERG241220C002000002024-05-22 1:41PM EDT200.0023.5011.5014.800.00-102132.79%
FERG241220C002100002024-01-02 10:30AM EDT210.0011.000.000.000.00-5103.13%
FERG241220C002200002024-06-21 10:46AM EDT220.005.202.506.600.00-57229.04%
FERG241220C002300002024-06-03 11:32AM EDT230.006.650.954.800.00-11429.51%
FERG241220C002400002024-06-12 9:30AM EDT240.004.300.003.800.00-1430.87%
FERG241220C002500002024-06-05 1:24PM EDT250.002.450.053.400.00-1733.25%
FERG241220C002600002024-06-12 9:30AM EDT260.001.800.002.850.00-1534.69%
FERG241220C002700002024-03-14 12:36PM EDT270.002.803.507.000.00-484849.88%
FERG241220C002800002024-05-03 9:30AM EDT280.002.600.403.200.00-12541.73%
FERG241220C002900002024-03-14 12:36PM EDT290.001.552.054.500.00-252848.82%
FERG241220C003000002024-05-29 9:45AM EDT300.001.230.000.000.00-101012.50%
FERG241220C003100002024-03-01 10:30AM EDT310.000.900.903.100.00-1148.98%
FERG241220C003200002024-03-26 9:30AM EDT320.001.100.000.000.00-1112.50%
FERG241220C003300002024-04-08 9:30AM EDT330.001.350.000.000.00--112.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FERG241220P001050002024-02-16 10:30AM EDT105.000.500.002.350.00-1154.54%
FERG241220P001100002024-02-16 10:30AM EDT110.000.550.002.400.00-1151.18%
FERG241220P001150002024-02-16 10:30AM EDT115.000.600.002.450.00-1156.51%
FERG241220P001200002024-02-22 10:30AM EDT120.000.600.002.400.00-1152.45%
FERG241220P001250002024-02-22 10:30AM EDT125.000.750.002.450.00-1249.11%
FERG241220P001300002023-10-16 9:40AM EDT130.005.010.000.000.00-383812.50%
FERG241220P001350002024-02-15 10:30AM EDT135.001.500.002.850.00-1144.08%
FERG241220P001400002024-02-20 10:30AM EDT140.001.800.002.700.00-1440.03%
FERG241220P001450002024-03-01 10:30AM EDT145.001.200.002.950.00-1437.76%
FERG241220P001500002024-04-01 1:56PM EDT150.001.190.003.000.00-9134.67%
FERG241220P001550002024-04-01 3:36PM EDT155.001.170.252.150.00-8128.26%
FERG241220P001600002024-06-11 9:30AM EDT160.001.550.003.900.00-1931.14%
FERG241220P001650002024-06-11 9:30AM EDT165.002.050.604.300.00-1528.94%
FERG241220P001700002024-06-27 3:59PM EDT170.003.202.704.100.00-41125.03%
FERG241220P001750002024-05-23 9:30AM EDT175.002.452.656.200.00-2226.64%
FERG241220P001800002024-06-27 3:59PM EDT180.005.404.806.600.00-1323.75%
FERG241220P001850002024-05-23 9:30AM EDT185.004.205.408.800.00-11024.24%
FERG241220P001900002024-05-23 9:30AM EDT190.005.307.2011.000.00-1224.08%
FERG241220P001950002024-06-27 3:59PM EDT195.0011.4010.3012.500.00-1622.04%
FERG241220P002000002024-05-03 3:51PM EDT200.008.448.5012.800.00-1917.09%
FERG241220P002300002024-05-03 1:22PM EDT230.0022.3026.5030.500.00-29290.00%