Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 145.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | - | 1 |
| 34.30 | 0.00 | - | - | 1 | 160.00 | 0.98 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 1.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.68 | 0.00 | - | 6 | 274 |
| 23.00 | 0.00 | - | 1 | 13 | 175.00 | 1.65 | 0.00 | - | 1 | 4 |
| 19.90 | 0.00 | - | 3 | 4 | 180.00 | 1.85 | 0.00 | - | 6 | 10 |
| 15.60 | 0.00 | - | 1 | 9 | 185.00 | 3.00 | 0.00 | - | 307 | 213 |
| 22.30 | 0.00 | - | 2 | 4 | 190.00 | 3.06 | 0.00 | - | 1 | 82 |
| 4.90 | 0.00 | - | 4 | 8 | 195.00 | 4.84 | 0.00 | - | 5 | 51 |
| 4.50 | 0.00 | - | 7 | 16 | 200.00 | 9.60 | 0.00 | - | 10 | 215 |
| 2.00 | 0.00 | - | 2 | 27 | 210.00 | 14.70 | 0.00 | - | 1 | 97 |
| 1.50 | 0.00 | - | 2 | 62 | 220.00 | 9.20 | 0.00 | - | 4 | 33 |
| 1.40 | 0.00 | - | 1 | 207 | 230.00 | 19.30 | 0.00 | - | - | 5 |
| 0.40 | 0.00 | - | 1 | 73 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 250.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 94 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 7 | 300.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.