Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.04 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 0.50 | +0.18 | +56.25% | 100 | 2 |
| - | - | - | - | - | 180.00 | 1.00 | +0.33 | +49.25% | 212 | 2 |
| 8.55 | -14.13 | -62.30% | 1 | 1 | 185.00 | 1.20 | 0.00 | - | 300 | 304 |
| - | - | - | - | - | 190.00 | 3.50 | +1.75 | +100.00% | 1 | 206 |
| 2.60 | -13.05 | -83.39% | 2 | 2 | 195.00 | 4.61 | 0.00 | - | 5 | 71 |
| 1.49 | -1.11 | -42.69% | 6 | 16 | 200.00 | 7.70 | 0.00 | - | 4 | 200 |
| 0.31 | -0.39 | -55.71% | 10 | 23 | 210.00 | 16.65 | 0.00 | - | 4 | 30 |
| 0.25 | 0.00 | - | 175 | 882 | 220.00 | 18.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 230.00 | 30.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 105 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 100 | 100 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.