Ferguson plc (FERG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719C00160000 | 2024-06-13 11:29AM EDT | 160.00 | 47.04 | 31.60 | 36.40 | 0.00 | - | 1 | 1 | 79.16% |
| FERG240719C00185000 | 2024-06-25 1:55PM EDT | 185.00 | 8.55 | 9.50 | 10.90 | 0.00 | - | 1 | 2 | 30.54% |
| FERG240719C00195000 | 2024-06-28 3:14PM EDT | 195.00 | 2.90 | 1.60 | 5.20 | -0.57 | -16.43% | 3 | 2 | 31.47% |
| FERG240719C00200000 | 2024-06-28 10:34AM EDT | 200.00 | 1.85 | 1.30 | 1.85 | +0.25 | +15.62% | 2 | 22 | 22.83% |
| FERG240719C00210000 | 2024-06-26 9:47AM EDT | 210.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 16 | 24.44% |
| FERG240719C00220000 | 2024-06-24 12:50PM EDT | 220.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 175 | 882 | 51.56% |
| FERG240719C00230000 | 2024-06-17 11:06AM EDT | 230.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 52.83% |
| FERG240719C00240000 | 2024-06-07 11:31AM EDT | 240.00 | 0.14 | 0.00 | 0.85 | 0.00 | - | 1 | 105 | 51.07% |
| FERG240719C00250000 | 2024-06-03 12:31PM EDT | 250.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 100 | 100 | 70.70% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240719P00165000 | 2024-06-05 11:36AM EDT | 165.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 8 | 2 | 52.66% |
| FERG240719P00170000 | 2024-06-13 11:31AM EDT | 170.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 56.49% |
| FERG240719P00175000 | 2024-06-26 11:27AM EDT | 175.00 | 0.50 | 0.05 | 2.40 | 0.00 | - | 3 | 104 | 49.60% |
| FERG240719P00180000 | 2024-06-25 10:46AM EDT | 180.00 | 1.00 | 0.20 | 1.20 | 0.00 | - | 212 | 213 | 31.06% |
| FERG240719P00185000 | 2024-06-26 2:35PM EDT | 185.00 | 1.80 | 0.75 | 1.45 | 0.00 | - | 2 | 306 | 24.95% |
| FERG240719P00190000 | 2024-06-26 2:35PM EDT | 190.00 | 1.90 | 1.25 | 2.50 | -1.60 | -45.71% | 1 | 206 | 22.16% |
| FERG240719P00195000 | 2024-06-21 11:05AM EDT | 195.00 | 4.61 | 3.80 | 4.70 | 0.00 | - | 5 | 71 | 21.46% |
| FERG240719P00200000 | 2024-06-27 9:35AM EDT | 200.00 | 10.60 | 7.30 | 8.40 | 0.00 | - | 1 | 200 | 24.09% |
| FERG240719P00210000 | 2024-06-21 10:40AM EDT | 210.00 | 16.65 | 14.40 | 18.80 | 0.00 | - | 4 | 3 | 42.21% |
| FERG240719P00220000 | 2024-05-31 2:18PM EDT | 220.00 | 18.10 | 24.20 | 28.70 | 0.00 | - | 4 | 0 | 54.52% |
| FERG240719P00230000 | 2024-06-17 9:47AM EDT | 230.00 | 30.10 | 34.30 | 39.00 | 0.00 | - | 1 | 0 | 68.65% |
© 2024 Yahoo. All rights reserved.