Canada markets closed

Fidelity Advisor Emerging Asia C (FERCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.03+0.37 (+1.04%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202435.6635.6635.6635.6635.66-
May 01, 202434.5234.5234.5234.5234.52-
Apr 30, 202434.5634.5634.5634.5634.56-
Apr 29, 202435.1135.1135.1135.1135.11-
Apr 26, 202434.7134.7134.7134.7134.71-
Apr 25, 202434.4034.4034.4034.4034.40-
Apr 24, 202434.2934.2934.2934.2934.29-
Apr 23, 202433.9933.9933.9933.9933.99-
Apr 22, 202433.4433.4433.4433.4433.44-
Apr 19, 202432.7932.7932.7932.7932.79-
Apr 18, 202433.2833.2833.2833.2833.28-
Apr 17, 202433.3833.3833.3833.3833.38-
Apr 16, 202433.4533.4533.4533.4533.45-
Apr 15, 202433.7133.7133.7133.7133.71-
Apr 12, 202434.0934.0934.0934.0934.09-
Apr 11, 202435.0835.0835.0835.0835.08-
Apr 10, 202434.8934.8934.8934.8934.89-
Apr 09, 202435.2235.2235.2235.2235.22-
Apr 08, 202434.7834.7834.7834.7834.78-
Apr 05, 202434.9934.9934.9934.9934.99-
Apr 04, 202434.7334.7334.7334.7334.73-
Apr 03, 202434.8234.8234.8234.8234.82-
Apr 02, 202434.9234.9234.9234.9234.92-
Apr 01, 202434.8534.8534.8534.8534.85-
Mar 28, 202434.4734.4734.4734.4734.47-
Mar 27, 202434.3834.3834.3834.3834.38-
Mar 26, 202434.6034.6034.6034.6034.60-
Mar 25, 202434.5534.5534.5534.5534.55-
Mar 22, 202434.6834.6834.6834.6834.68-
Mar 21, 202434.8134.8134.8134.8134.81-
Mar 20, 202434.7034.7034.7034.7034.70-
Mar 19, 202434.2534.2534.2534.2534.25-
Mar 18, 202434.5034.5034.5034.5034.50-
Mar 15, 202434.2334.2334.2334.2334.23-
Mar 14, 202434.5834.5834.5834.5834.58-
Mar 13, 202434.8634.8634.8634.8634.86-
Mar 12, 202435.1435.1435.1435.1435.14-
Mar 11, 202434.5234.5234.5234.5234.52-
Mar 08, 202434.3834.3834.3834.3834.38-
Mar 07, 202434.5534.5534.5534.5534.55-
Mar 06, 202434.4334.4334.4334.4334.43-
Mar 05, 202434.0534.0534.0534.0534.05-
Mar 04, 202434.4934.4934.4934.4934.49-
Mar 01, 202434.1634.1634.1634.1634.16-
Feb 29, 202433.5633.5633.5633.5633.56-
Feb 28, 202433.2733.2733.2733.2733.27-
Feb 27, 202433.6433.6433.6433.6433.64-
Feb 26, 202433.4933.4933.4933.4933.49-
Feb 23, 202433.3033.3033.3033.3033.30-
Feb 22, 202433.3533.3533.3533.3533.35-
Feb 21, 202432.8732.8732.8732.8732.87-
Feb 20, 202432.7732.7732.7732.7732.77-
Feb 16, 202432.8632.8632.8632.8632.86-
Feb 15, 202432.7332.7332.7332.7332.73-
Feb 14, 202432.3432.3432.3432.3432.34-
Feb 13, 202432.0032.0032.0032.0032.00-
Feb 12, 202432.4732.4732.4732.4732.47-
Feb 09, 202432.3332.3332.3332.3332.33-
Feb 08, 202432.1832.1832.1832.1832.18-
Feb 07, 202432.0932.0932.0932.0932.09-
Feb 06, 202431.8031.8031.8031.8031.80-
Feb 05, 202431.2131.2131.2131.2131.21-
Feb 02, 202431.3831.3831.3831.3831.38-
Feb 01, 202431.6031.6031.6031.6031.60-
Jan 31, 202431.1731.1731.1731.1731.17-
Jan 30, 202431.4731.4731.4731.4731.47-
Jan 29, 202431.7831.7831.7831.7831.78-
Jan 26, 202431.8231.8231.8231.8231.82-
Jan 25, 202432.2232.2232.2232.2232.22-
Jan 24, 202432.1732.1732.1732.1732.17-
Jan 23, 202431.8731.8731.8731.8731.87-
Jan 22, 202431.8031.8031.8031.8031.80-
Jan 19, 202432.2032.2032.2032.2032.20-
Jan 18, 202431.7531.7531.7531.7531.75-
Jan 17, 202431.2931.2931.2931.2931.29-
Jan 16, 202431.9531.9531.9531.9531.95-
Jan 12, 202432.3432.3432.3432.3432.34-
Jan 11, 202432.5232.5232.5232.5232.52-
Jan 10, 202432.1632.1632.1632.1632.16-
Jan 09, 202432.0732.0732.0732.0732.07-
Jan 08, 202432.2732.2732.2732.2732.27-
Jan 05, 202432.1332.1332.1332.1332.13-
Jan 04, 202432.2432.2432.2432.2432.24-
Jan 03, 202432.3732.3732.3732.3732.37-
Jan 02, 202432.5632.5632.5632.5632.56-
Dec 29, 202333.0533.0533.0533.0533.05-
Dec 28, 202332.9832.9832.9832.9832.98-
Dec 27, 202332.6632.6632.6632.6632.66-
Dec 26, 202332.4632.4632.4632.4632.46-
Dec 22, 202332.3332.3332.3332.3332.33-
Dec 21, 202332.4232.4232.4232.4232.42-
Dec 20, 202331.9031.9031.9031.9031.90-
Dec 19, 202332.5732.5732.5732.5732.57-
Dec 18, 202332.3732.3732.3732.3732.37-
Dec 15, 202332.4632.4632.4632.4632.46-
Dec 14, 202332.4432.4432.4432.4432.44-
Dec 13, 202331.9831.9831.9831.9831.98-
Dec 12, 202331.9031.9031.9031.9031.90-
Dec 11, 202331.9231.9231.9231.9231.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...