Canada markets open in 42 minutes

Fidelity Equity Dividend Income (FEQTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.31-0.02 (-0.07%)
At close: 08:06AM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202428.3128.3128.3128.3128.31-
Jul 02, 202428.3328.3328.3328.3328.33-
Jul 01, 202428.2828.2828.2828.2828.28-
Jun 28, 202428.3928.3928.3928.3928.39-
Jun 27, 202428.3128.3128.3128.3128.31-
Jun 26, 202428.3228.3228.3228.3228.32-
Jun 25, 202428.4028.4028.4028.4028.40-
Jun 24, 202428.6428.6428.6428.6428.64-
Jun 21, 202428.3528.3528.3528.3528.35-
Jun 20, 202428.3328.3328.3328.3328.33-
Jun 18, 202428.1428.1428.1428.1428.14-
Jun 17, 202428.1028.1028.1028.1028.10-
Jun 14, 202428.0428.0428.0428.0428.04-
Jun 13, 202428.1728.1728.1728.1728.17-
Jun 12, 202428.2728.2728.2728.2728.27-
Jun 11, 202428.2528.2528.2528.2528.25-
Jun 10, 202428.4428.4428.4428.4428.44-
Jun 07, 202428.4728.4728.4728.4728.47-
Jun 06, 202428.5328.5328.5328.5328.53-
Jun 05, 202428.5528.5528.5528.5528.55-
Jun 04, 202428.5928.5928.5928.5928.59-
Jun 03, 202428.6528.6528.6528.6528.65-
May 31, 202428.8128.8128.8128.8128.81-
May 30, 202428.2928.2928.2928.2928.29-
May 29, 202428.0828.0828.0828.0828.08-
May 28, 202428.3928.3928.3928.3928.39-
May 24, 202428.6328.6328.6328.6328.63-
May 23, 202428.6228.6228.6228.6228.62-
May 22, 202428.9928.9928.9928.9928.99-
May 21, 202429.1229.1229.1229.1229.12-
May 20, 202429.1229.1229.1229.1229.12-
May 17, 202429.2829.2829.2829.2829.28-
May 16, 202429.2529.2529.2529.2529.25-
May 15, 202429.2629.2629.2629.2629.26-
May 14, 202429.1129.1129.1129.1129.11-
May 13, 202429.0229.0229.0229.0229.02-
May 10, 202428.9728.9728.9728.9728.97-
May 09, 202428.8428.8428.8428.8428.84-
May 08, 202428.6428.6428.6428.6428.64-
May 07, 202428.5628.5628.5628.5628.56-
May 06, 202428.4228.4228.4228.4228.42-
May 03, 202428.2928.2928.2928.2928.29-
May 02, 202428.1728.1728.1728.1728.17-
May 01, 202428.1128.1128.1128.1128.11-
Apr 30, 202428.1228.1228.1228.1228.12-
Apr 29, 202428.4628.4628.4628.4628.46-
Apr 26, 202428.3028.3028.3028.3028.30-
Apr 25, 202428.3228.3228.3228.3228.32-
Apr 24, 202428.4128.4128.4128.4128.41-
Apr 23, 202428.3928.3928.3928.3928.39-
Apr 22, 202428.2728.2728.2728.2728.27-
Apr 19, 202428.0828.0828.0828.0828.08-
Apr 18, 202427.7627.7627.7627.7627.76-
Apr 17, 202427.6527.6527.6527.6527.65-
Apr 16, 202427.6427.6427.6427.6427.64-
Apr 15, 202427.8427.8427.8427.8427.84-
Apr 12, 202427.9327.9327.9327.9327.93-
Apr 11, 202428.2528.2528.2528.2528.25-
Apr 10, 202428.3328.3328.3328.3328.33-
Apr 09, 202428.7728.7728.7728.7728.77-
Apr 08, 202428.6528.6528.6528.6528.65-
Apr 05, 202428.6228.6228.6228.6228.62-
Apr 05, 20240.109 Dividend
Apr 04, 202428.6428.6428.6428.6428.53-
Apr 03, 202428.8228.8228.8228.8228.71-
Apr 02, 202428.9228.9228.9228.9228.81-
Apr 01, 202429.1029.1029.1029.1028.99-
Mar 28, 202429.2329.2329.2329.2329.12-
Mar 27, 202429.0929.0929.0929.0928.98-
Mar 26, 202428.6928.6928.6928.6928.58-
Mar 25, 202428.7328.7328.7328.7328.62-
Mar 22, 202428.7028.7028.7028.7028.59-
Mar 21, 202428.8728.8728.8728.8728.76-
Mar 20, 202428.7728.7728.7728.7728.66-
Mar 19, 202428.5728.5728.5728.5728.46-
Mar 18, 202428.4928.4928.4928.4928.38-
Mar 15, 202428.4628.4628.4628.4628.35-
Mar 14, 202428.5528.5528.5528.5528.44-
Mar 13, 202428.7828.7828.7828.7828.67-
Mar 12, 202428.6928.6928.6928.6928.58-
Mar 11, 202428.6328.6328.6328.6328.52-
Mar 08, 202428.5228.5228.5228.5228.41-
Mar 07, 202428.4528.4528.4528.4528.34-
Mar 06, 202428.3028.3028.3028.3028.19-
Mar 05, 202428.1528.1528.1528.1528.04-
Mar 04, 202428.1628.1628.1628.1628.05-
Mar 01, 202428.0728.0728.0728.0727.96-
Feb 29, 202428.0628.0628.0628.0627.95-
Feb 28, 202427.9927.9927.9927.9927.88-
Feb 27, 202428.0828.0828.0828.0827.97-
Feb 26, 202427.9827.9827.9827.9827.87-
Feb 23, 202428.1728.1728.1728.1728.06-
Feb 22, 202428.0628.0628.0628.0627.95-
Feb 21, 202427.9527.9527.9527.9527.84-
Feb 20, 202427.7627.7627.7627.7627.65-
Feb 16, 202427.7627.7627.7627.7627.65-
Feb 15, 202427.7927.7927.7927.7927.68-
Feb 14, 202427.4427.4427.4427.4427.34-
Feb 13, 202427.2027.2027.2027.2027.10-
Feb 12, 202427.5727.5727.5727.5727.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...