Canada markets open in 2 hours 24 minutes

Fidelity Equity-Income (FEQIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
73.33+0.11 (+0.15%)
At close: 08:01PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202473.3373.3373.3373.3373.33-
Jul 02, 202473.2273.2273.2273.2273.22-
Jul 01, 202472.9472.9472.9472.9472.94-
Jun 28, 202473.2073.2073.2073.2073.20-
Jun 27, 202473.2173.2173.2173.2173.21-
Jun 26, 202473.1873.1873.1873.1873.18-
Jun 25, 202473.5373.5373.5373.5373.53-
Jun 24, 202473.9473.9473.9473.9473.94-
Jun 21, 202473.3473.3473.3473.3473.34-
Jun 20, 202473.3373.3373.3373.3373.33-
Jun 18, 202472.9972.9972.9972.9972.99-
Jun 17, 202472.6772.6772.6772.6772.67-
Jun 14, 202472.2972.2972.2972.2972.29-
Jun 13, 202472.5972.5972.5972.5972.59-
Jun 12, 202472.8772.8772.8772.8772.87-
Jun 11, 202472.7972.7972.7972.7972.79-
Jun 10, 202473.2973.2973.2973.2973.29-
Jun 07, 202473.0773.0773.0773.0773.07-
Jun 06, 202473.2773.2773.2773.2773.27-
Jun 05, 202473.3873.3873.3873.3873.38-
Jun 04, 202473.0973.0973.0973.0973.09-
Jun 03, 202473.3073.3073.3073.3073.30-
May 31, 202473.7573.7573.7573.7573.75-
May 30, 202472.7072.7072.7072.7072.70-
May 29, 202472.2672.2672.2672.2672.26-
May 28, 202473.1473.1473.1473.1473.14-
May 24, 202473.5373.5373.5373.5373.53-
May 23, 202473.0873.0873.0873.0873.08-
May 22, 202473.8873.8873.8873.8873.88-
May 21, 202474.0474.0474.0474.0474.04-
May 20, 202473.7773.7773.7773.7773.77-
May 17, 202474.1574.1574.1574.1574.15-
May 16, 202473.9573.9573.9573.9573.95-
May 15, 202473.9973.9973.9973.9973.99-
May 14, 202473.4873.4873.4873.4873.48-
May 13, 202473.1673.1673.1673.1673.16-
May 10, 202473.2573.2573.2573.2573.25-
May 09, 202473.0073.0073.0073.0073.00-
May 08, 202472.5472.5472.5472.5472.54-
May 07, 202472.3472.3472.3472.3472.34-
May 06, 202472.0972.0972.0972.0972.09-
May 03, 202471.5771.5771.5771.5771.57-
May 02, 202471.2171.2171.2171.2171.21-
May 01, 202471.1571.1571.1571.1571.15-
Apr 30, 202471.2771.2771.2771.2771.27-
Apr 29, 202472.0072.0072.0072.0072.00-
Apr 26, 202471.6971.6971.6971.6971.69-
Apr 25, 202471.6571.6571.6571.6571.65-
Apr 24, 202471.6271.6271.6271.6271.62-
Apr 23, 202471.5971.5971.5971.5971.59-
Apr 22, 202470.9470.9470.9470.9470.94-
Apr 19, 202470.3770.3770.3770.3770.37-
Apr 18, 202469.9169.9169.9169.9169.91-
Apr 17, 202469.8669.8669.8669.8669.86-
Apr 16, 202469.9169.9169.9169.9169.91-
Apr 15, 202470.2570.2570.2570.2570.25-
Apr 12, 202470.6070.6070.6070.6070.60-
Apr 11, 202471.6571.6571.6571.6571.65-
Apr 10, 202471.7371.7371.7371.7371.73-
Apr 09, 202472.4772.4772.4772.4772.47-
Apr 08, 202472.3672.3672.3672.3672.36-
Apr 05, 202472.3072.3072.3072.3072.30-
Apr 05, 20240.304 Dividend
Apr 04, 202472.0572.0572.0572.0571.75-
Apr 03, 202472.6772.6772.6772.6772.36-
Apr 02, 202472.7072.7072.7072.7072.39-
Apr 01, 202473.0173.0173.0173.0172.70-
Mar 28, 202473.3373.3373.3373.3373.02-
Mar 27, 202473.0773.0773.0773.0772.76-
Mar 26, 202472.0672.0672.0672.0671.76-
Mar 25, 202472.1472.1472.1472.1471.84-
Mar 22, 202472.2372.2372.2372.2371.93-
Mar 21, 202472.5772.5772.5772.5772.26-
Mar 20, 202472.2572.2572.2572.2571.95-
Mar 19, 202471.6371.6371.6371.6371.33-
Mar 18, 202471.3271.3271.3271.3271.02-
Mar 15, 202471.1571.1571.1571.1570.85-
Mar 14, 202471.3071.3071.3071.3071.00-
Mar 13, 202471.7371.7371.7371.7371.43-
Mar 12, 202471.5371.5371.5371.5371.23-
Mar 11, 202471.2671.2671.2671.2670.96-
Mar 08, 202471.0871.0871.0871.0870.78-
Mar 08, 20240 Dividend
Mar 08, 20240.243 Capital Gain
Mar 07, 202471.4471.4471.4471.4470.90-
Mar 06, 202470.8770.8770.8770.8770.33-
Mar 05, 202470.5570.5570.5570.5570.01-
Mar 04, 202470.6170.6170.6170.6170.07-
Mar 01, 202470.3170.3170.3170.3169.78-
Feb 29, 202470.1370.1370.1370.1369.60-
Feb 28, 202469.9769.9769.9769.9769.44-
Feb 27, 202469.7369.7369.7369.7369.20-
Feb 26, 202469.7369.7369.7369.7369.20-
Feb 23, 202469.9969.9969.9969.9969.46-
Feb 22, 202469.7669.7669.7669.7669.23-
Feb 21, 202469.2369.2369.2369.2368.70-
Feb 20, 202468.8368.8368.8368.8368.31-
Feb 16, 202468.8568.8568.8568.8568.33-
Feb 15, 202468.9368.9368.9368.9368.41-
Feb 14, 202468.1468.1468.1468.1467.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...