Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517C00027000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| FENY240621C00027000 | 2024-05-07 1:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| FENY240920C00027000 | 2024-05-03 1:42PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517P00027000 | 2024-04-05 12:54PM EDT | 2024-05-17 | 0.55 | 1.25 | 2.40 | 0.00 | - | 1 | 1 | 54.88% |
| FENY240920P00027000 | 2024-04-01 12:01PM EDT | 2024-09-20 | 1.50 | 1.75 | 2.55 | 0.00 | - | - | 1 | 27.37% |
© 2024 Yahoo. All rights reserved.