Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517C00023000 | 2024-04-01 10:23AM EDT | 23.00 | 2.90 | 2.85 | 3.70 | 0.00 | - | 5 | 0 | 66.70% |
| FENY240517C00025000 | 2024-04-19 2:33PM EDT | 25.00 | 1.16 | 1.15 | 2.35 | 0.00 | - | 2 | 16 | 67.38% |
| FENY240517C00026000 | 2024-04-25 3:55PM EDT | 26.00 | 0.50 | 0.45 | 0.90 | 0.00 | - | 3 | 18 | 30.76% |
| FENY240517C00027000 | 2024-04-25 3:47PM EDT | 27.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 32 | 25.83% |
| FENY240517C00028000 | 2024-04-25 2:31PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 27.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517P00025000 | 2024-04-26 10:56AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 1 | 25 | 23.24% |
| FENY240517P00026000 | 2024-04-23 2:31PM EDT | 26.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 19 | 20.61% |
| FENY240517P00027000 | 2024-04-05 12:54PM EDT | 27.00 | 0.55 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 48.63% |
© 2024 Yahoo. All rights reserved.