Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517C00026000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 3 | 16 | 23.83% |
| FENY240621C00026000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 31 | 54 | 21.09% |
| FENY240920C00026000 | 2024-05-08 3:39PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.50 | -0.09 | -8.26% | 1 | 106 | 27.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517P00026000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.75 | 0.20 | 0.65 | 0.00 | - | 2 | 17 | 23.83% |
| FENY240621P00026000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 0.84 | 0.70 | 1.05 | 0.00 | - | - | 2 | 22.56% |
| FENY240920P00026000 | 2024-04-19 11:12AM EDT | 2024-09-20 | 1.41 | 0.95 | 1.70 | 0.00 | - | 200 | 200 | 23.44% |
© 2024 Yahoo. All rights reserved.