Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517C00025000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.50 | 0.60 | 1.10 | -0.30 | -37.50% | 3 | 16 | 46.68% |
| FENY240621C00025000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 85 | 21.97% |
| FENY240920C00025000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 1.80 | 1.30 | 2.05 | 0.00 | - | 10 | 3,024 | 28.42% |
| FENY241220C00025000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 2.35 | 1.75 | 2.55 | 0.00 | - | - | 11 | 28.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517P00025000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 22.07% |
| FENY240621P00025000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 15 | 19.78% |
| FENY240920P00025000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 1.45 | 0.45 | 1.40 | 0.00 | - | - | 1 | 27.20% |
© 2024 Yahoo. All rights reserved.