Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENY240517C00023000 | 2024-04-01 10:23AM EDT | 2024-05-17 | 2.90 | 2.05 | 2.70 | 0.00 | - | 5 | 0 | 53.52% |
FENY240621C00023000 | 2024-05-07 12:49PM EDT | 2024-06-21 | 2.89 | 1.80 | 3.20 | 0.00 | - | 1 | 12 | 46.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENY240621P00023000 | 2024-04-11 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 34.18% |