Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240920C00019000 | 2024-04-12 1:10PM EDT | 19.00 | 8.10 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 45.12% |
| FENY240920C00020000 | 2024-04-17 12:43PM EDT | 20.00 | 5.90 | 5.80 | 6.70 | 0.00 | - | 1 | 15 | 49.12% |
| FENY240920C00022000 | 2024-05-09 9:58AM EDT | 22.00 | 4.20 | 3.90 | 4.90 | 0.00 | - | 4 | 4 | 41.50% |
| FENY240920C00024000 | 2024-05-17 11:46AM EDT | 24.00 | 3.00 | 2.15 | 3.20 | +0.10 | +3.45% | 1 | 36 | 34.23% |
| FENY240920C00025000 | 2024-05-15 10:53AM EDT | 25.00 | 1.55 | 1.50 | 2.15 | 0.00 | - | 2 | 3,024 | 26.12% |
| FENY240920C00026000 | 2024-05-17 3:10PM EDT | 26.00 | 1.40 | 1.00 | 1.60 | +0.40 | +40.00% | 1 | 106 | 25.76% |
| FENY240920C00027000 | 2024-05-17 3:09PM EDT | 27.00 | 0.92 | 0.60 | 0.95 | +0.12 | +15.00% | 5 | 12 | 22.05% |
| FENY240920C00028000 | 2024-05-07 12:17PM EDT | 28.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 18 | 21.44% |
| FENY240920C00029000 | 2024-04-26 1:33PM EDT | 29.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 72 | 76 | 41.55% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240920P00024000 | 2024-03-26 1:10PM EDT | 24.00 | 0.65 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 29.88% |
| FENY240920P00025000 | 2024-03-13 1:53PM EDT | 25.00 | 1.45 | 0.45 | 1.40 | 0.00 | - | - | 1 | 31.71% |
| FENY240920P00026000 | 2024-05-17 1:55PM EDT | 26.00 | 1.15 | 0.75 | 1.45 | -0.26 | -18.44% | 5 | 200 | 24.46% |
| FENY240920P00027000 | 2024-04-01 12:01PM EDT | 27.00 | 1.50 | 1.75 | 2.55 | 0.00 | - | - | 1 | 33.18% |
© 2024 Yahoo. All rights reserved.