Fidelity MSCI Energy Index ETF (FENY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517C00023000 | 2024-04-01 10:23AM EDT | 23.00 | 2.90 | 2.05 | 2.70 | 0.00 | - | 5 | 0 | 53.52% |
| FENY240517C00024000 | 2024-05-02 1:56PM EDT | 24.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FENY240517C00025000 | 2024-05-06 12:23PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FENY240517C00026000 | 2024-05-06 10:17AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FENY240517C00027000 | 2024-05-01 11:28AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FENY240517C00028000 | 2024-04-25 2:31PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENY240517P00025000 | 2024-05-02 1:24PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FENY240517P00026000 | 2024-05-01 2:44PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FENY240517P00027000 | 2024-04-05 12:54PM EDT | 27.00 | 0.55 | 1.25 | 2.40 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.