Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FENC240517C00017500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 232.81% |
FENC240816C00017500 | 2024-03-18 12:34PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 100.59% |
FENC241115C00017500 | 2024-04-17 12:32PM EDT | 2024-11-15 | 0.43 | 0.00 | 2.25 | 0.00 | - | - | 5 | 108.01% |