Fennec Pharmaceuticals Inc. (FENC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240816C00007500 | 2024-02-28 12:16PM EDT | 7.50 | 3.45 | 2.70 | 6.40 | 0.00 | - | 1 | 11 | 380.08% |
| FENC240816C00010000 | 2024-05-14 3:11PM EDT | 10.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 51 | 68 | 131.25% |
| FENC240816C00012500 | 2024-05-14 3:13PM EDT | 12.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 32 | 111.52% |
| FENC240816C00015000 | 2024-04-16 12:22PM EDT | 15.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 9 | 14 | 164.55% |
| FENC240816C00017500 | 2024-03-18 12:34PM EDT | 17.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 144.14% |
| FENC240816C00020000 | 2024-01-05 3:42PM EDT | 20.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 15 | 15 | 159.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240816P00010000 | 2024-04-19 12:18PM EDT | 10.00 | 2.03 | 1.10 | 5.50 | 0.00 | - | 10 | 10 | 79.49% |
© 2024 Yahoo. All rights reserved.