Fennec Pharmaceuticals Inc. (FENC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517C00012500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 126.95% |
| FENC240816C00012500 | 2024-03-18 2:23PM EDT | 2024-08-16 | 1.25 | 0.10 | 1.40 | 0.00 | - | 20 | 30 | 86.43% |
| FENC241115C00012500 | 2024-03-27 12:59PM EDT | 2024-11-15 | 1.85 | 0.45 | 3.00 | 0.00 | - | 1 | 1 | 100.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517P00012500 | 2023-12-28 3:36PM EDT | 2024-05-17 | 2.25 | 2.35 | 4.20 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.