Fennec Pharmaceuticals Inc. (FENC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517C00010000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FENC240816C00010000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FENC241115C00010000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENC240517P00010000 | 2024-03-18 3:31PM EDT | 2024-05-17 | 0.70 | 0.50 | 3.00 | 0.00 | - | 10 | 40 | 192.19% |
| FENC240816P00010000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.