Canada markets closed

Fidelity Equity-Income K6 (FEKFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.20-0.08 (-0.52%)
At close: 08:01PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202415.2015.2015.2015.2015.20-
Jul 03, 202415.2815.2815.2815.2815.28-
Jul 02, 202415.2515.2515.2515.2515.25-
Jul 01, 202415.1915.1915.1915.1915.19-
Jun 28, 202415.2515.2515.2515.2515.25-
Jun 27, 202415.2515.2515.2515.2515.25-
Jun 26, 202415.2515.2515.2515.2515.25-
Jun 25, 202415.3215.3215.3215.3215.32-
Jun 24, 202415.4015.4015.4015.4015.40-
Jun 21, 202415.2815.2815.2815.2815.28-
Jun 20, 202415.2815.2815.2815.2815.28-
Jun 18, 202415.2015.2015.2015.2015.20-
Jun 17, 202415.1415.1415.1415.1415.14-
Jun 14, 202415.0615.0615.0615.0615.06-
Jun 13, 202415.1215.1215.1215.1215.12-
Jun 12, 202415.1815.1815.1815.1815.18-
Jun 11, 202415.1615.1615.1615.1615.16-
Jun 10, 202415.2715.2715.2715.2715.27-
Jun 07, 202415.2215.2215.2215.2215.22-
Jun 06, 202415.2615.2615.2615.2615.26-
Jun 05, 202415.2815.2815.2815.2815.28-
Jun 04, 202415.2315.2315.2315.2315.23-
Jun 03, 202415.2715.2715.2715.2715.27-
May 31, 202415.3615.3615.3615.3615.36-
May 30, 202415.1415.1415.1415.1415.14-
May 29, 202415.0515.0515.0515.0515.05-
May 28, 202415.2415.2415.2415.2415.24-
May 24, 202415.3215.3215.3215.3215.32-
May 23, 202415.2215.2215.2215.2215.22-
May 22, 202415.3915.3915.3915.3915.39-
May 21, 202415.4215.4215.4215.4215.42-
May 20, 202415.3715.3715.3715.3715.37-
May 17, 202415.4515.4515.4515.4515.45-
May 16, 202415.4015.4015.4015.4015.40-
May 15, 202415.4115.4115.4115.4115.41-
May 14, 202415.3115.3115.3115.3115.31-
May 13, 202415.2415.2415.2415.2415.24-
May 10, 202415.2615.2615.2615.2615.26-
May 09, 202415.2115.2115.2115.2115.21-
May 08, 202415.1115.1115.1115.1115.11-
May 07, 202415.0715.0715.0715.0715.07-
May 06, 202415.0215.0215.0215.0215.02-
May 03, 202414.9114.9114.9114.9114.91-
May 02, 202414.8414.8414.8414.8414.84-
May 01, 202414.8214.8214.8214.8214.82-
Apr 30, 202414.8514.8514.8514.8514.85-
Apr 29, 202415.0015.0015.0015.0015.00-
Apr 26, 202414.9414.9414.9414.9414.94-
Apr 25, 202414.9314.9314.9314.9314.93-
Apr 24, 202414.9214.9214.9214.9214.92-
Apr 23, 202414.9214.9214.9214.9214.92-
Apr 22, 202414.7814.7814.7814.7814.78-
Apr 19, 202414.6614.6614.6614.6614.66-
Apr 18, 202414.5614.5614.5614.5614.56-
Apr 17, 202414.5514.5514.5514.5514.55-
Apr 16, 202414.5614.5614.5614.5614.56-
Apr 15, 202414.6314.6314.6314.6314.63-
Apr 12, 202414.7114.7114.7114.7114.71-
Apr 11, 202414.9314.9314.9314.9314.93-
Apr 10, 202414.9414.9414.9414.9414.94-
Apr 09, 202415.1015.1015.1015.1015.10-
Apr 08, 202415.0715.0715.0715.0715.07-
Apr 05, 202415.0615.0615.0615.0615.06-
Apr 05, 20240.103 Dividend
Apr 04, 202415.0515.0515.0515.0514.95-
Apr 03, 202415.1815.1815.1815.1815.08-
Apr 02, 202415.1815.1815.1815.1815.08-
Apr 01, 202415.2515.2515.2515.2515.15-
Mar 28, 202415.3215.3215.3215.3215.22-
Mar 27, 202415.2615.2615.2615.2615.16-
Mar 26, 202415.0515.0515.0515.0514.95-
Mar 25, 202415.0715.0715.0715.0714.97-
Mar 22, 202415.0815.0815.0815.0814.98-
Mar 21, 202415.1515.1515.1515.1515.05-
Mar 20, 202415.0915.0915.0915.0914.99-
Mar 19, 202414.9614.9614.9614.9614.86-
Mar 18, 202414.8914.8914.8914.8914.79-
Mar 15, 202414.8614.8614.8614.8614.76-
Mar 14, 202414.8914.8914.8914.8914.79-
Mar 13, 202414.9814.9814.9814.9814.88-
Mar 12, 202414.9314.9314.9314.9314.83-
Mar 11, 202414.8814.8814.8814.8814.78-
Mar 08, 202414.8414.8414.8414.8414.74-
Mar 08, 20240 Dividend
Mar 08, 20240.023 Capital Gain
Mar 07, 202414.8914.8914.8914.8914.77-
Mar 06, 202414.7714.7714.7714.7714.65-
Mar 05, 202414.7014.7014.7014.7014.58-
Mar 04, 202414.7114.7114.7114.7114.59-
Mar 01, 202414.6514.6514.6514.6514.53-
Feb 29, 202414.6114.6114.6114.6114.49-
Feb 28, 202414.5814.5814.5814.5814.46-
Feb 27, 202414.5814.5814.5814.5814.46-
Feb 26, 202414.5314.5314.5314.5314.41-
Feb 23, 202414.5814.5814.5814.5814.46-
Feb 22, 202414.5314.5314.5314.5314.41-
Feb 21, 202414.4214.4214.4214.4214.30-
Feb 20, 202414.3414.3414.3414.3414.22-
Feb 16, 202414.3514.3514.3514.3514.23-
Feb 15, 202414.3614.3614.3614.3614.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...