Canada markets closed

Fidelity Advisor Equity Income M (FEIRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.80+0.08 (+0.24%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202433.8033.8033.8033.8033.80-
Jun 27, 202433.7233.7233.7233.7233.72-
Jun 26, 202433.7333.7333.7333.7333.73-
Jun 25, 202433.8333.8333.8333.8333.83-
Jun 24, 202434.1134.1134.1134.1134.11-
Jun 21, 202433.7633.7633.7633.7633.76-
Jun 20, 202433.7433.7433.7433.7433.74-
Jun 18, 202433.5133.5133.5133.5133.51-
Jun 17, 202433.4733.4733.4733.4733.47-
Jun 14, 202433.3933.3933.3933.3933.39-
Jun 13, 202433.5633.5633.5633.5633.56-
Jun 12, 202433.6833.6833.6833.6833.68-
Jun 11, 202433.6533.6533.6533.6533.65-
Jun 10, 202433.8833.8833.8833.8833.88-
Jun 07, 202433.9233.9233.9233.9233.92-
Jun 06, 202433.9933.9933.9933.9933.99-
Jun 05, 202434.0134.0134.0134.0134.01-
Jun 04, 202434.0634.0634.0634.0634.06-
Jun 03, 202434.1334.1334.1334.1334.13-
May 31, 202434.3234.3234.3234.3234.32-
May 30, 202433.7033.7033.7033.7033.70-
May 29, 202433.4633.4633.4633.4633.46-
May 28, 202433.8333.8333.8333.8333.83-
May 24, 202434.1234.1234.1234.1234.12-
May 23, 202434.1034.1034.1034.1034.10-
May 22, 202434.5534.5534.5534.5534.55-
May 21, 202434.7034.7034.7034.7034.70-
May 20, 202434.7034.7034.7034.7034.70-
May 17, 202434.8934.8934.8934.8934.89-
May 16, 202434.8534.8534.8534.8534.85-
May 15, 202434.8734.8734.8734.8734.87-
May 14, 202434.6934.6934.6934.6934.69-
May 13, 202434.5834.5834.5834.5834.58-
May 10, 202434.5234.5234.5234.5234.52-
May 09, 202434.3734.3734.3734.3734.37-
May 08, 202434.1334.1334.1334.1334.13-
May 07, 202434.0434.0434.0434.0434.04-
May 06, 202433.8833.8833.8833.8833.88-
May 03, 202433.7233.7233.7233.7233.72-
May 02, 202433.5833.5833.5833.5833.58-
May 01, 202433.5133.5133.5133.5133.51-
Apr 30, 202433.5233.5233.5233.5233.52-
Apr 29, 202433.9233.9233.9233.9233.92-
Apr 26, 202433.7333.7333.7333.7333.73-
Apr 25, 202433.7633.7633.7633.7633.76-
Apr 24, 202433.8733.8733.8733.8733.87-
Apr 23, 202433.8533.8533.8533.8533.85-
Apr 22, 202433.7033.7033.7033.7033.70-
Apr 19, 202433.4733.4733.4733.4733.47-
Apr 18, 202433.1033.1033.1033.1033.10-
Apr 17, 202432.9632.9632.9632.9632.96-
Apr 16, 202432.9532.9532.9532.9532.95-
Apr 15, 202433.1933.1933.1933.1933.19-
Apr 12, 202433.3033.3033.3033.3033.30-
Apr 11, 202433.6933.6933.6933.6933.69-
Apr 10, 202433.7933.7933.7933.7933.79-
Apr 09, 202434.3134.3134.3134.3134.31-
Apr 08, 202434.1734.1734.1734.1734.17-
Apr 05, 202434.1334.1334.1334.1334.13-
Apr 05, 20240.071 Dividend
Apr 04, 202434.1034.1034.1034.1034.03-
Apr 03, 202434.3234.3234.3234.3234.25-
Apr 02, 202434.4434.4434.4434.4434.37-
Apr 01, 202434.6534.6534.6534.6534.58-
Mar 28, 202434.8234.8234.8234.8234.75-
Mar 27, 202434.6534.6534.6534.6534.58-
Mar 26, 202434.1734.1734.1734.1734.10-
Mar 25, 202434.2134.2134.2134.2134.14-
Mar 22, 202434.1834.1834.1834.1834.11-
Mar 21, 202434.3834.3834.3834.3834.31-
Mar 20, 202434.2734.2734.2734.2734.20-
Mar 19, 202434.0334.0334.0334.0333.96-
Mar 18, 202433.9333.9333.9333.9333.86-
Mar 15, 202433.9033.9033.9033.9033.83-
Mar 14, 202434.0134.0134.0134.0133.94-
Mar 13, 202434.2834.2834.2834.2834.21-
Mar 12, 202434.1834.1834.1834.1834.11-
Mar 11, 202434.1134.1134.1134.1134.04-
Mar 08, 202433.9733.9733.9733.9733.90-
Mar 07, 202433.8933.8933.8933.8933.82-
Mar 06, 202433.7033.7033.7033.7033.63-
Mar 05, 202433.5333.5333.5333.5333.46-
Mar 04, 202433.5433.5433.5433.5433.47-
Mar 01, 202433.4333.4333.4333.4333.36-
Feb 29, 202433.4233.4233.4233.4233.35-
Feb 28, 202433.3433.3433.3433.3433.27-
Feb 27, 202433.4533.4533.4533.4533.38-
Feb 26, 202433.3333.3333.3333.3333.26-
Feb 23, 202433.5633.5633.5633.5633.49-
Feb 22, 202433.4333.4333.4333.4333.36-
Feb 21, 202433.2933.2933.2933.2933.22-
Feb 20, 202433.0633.0633.0633.0632.99-
Feb 16, 202433.0733.0733.0733.0733.00-
Feb 15, 202433.1133.1133.1133.1133.04-
Feb 14, 202432.6832.6832.6832.6832.61-
Feb 13, 202432.3932.3932.3932.3932.32-
Feb 12, 202432.8432.8432.8432.8432.77-
Feb 09, 202432.6032.6032.6032.6032.53-
Feb 08, 202432.5132.5132.5132.5132.44-
Feb 07, 202432.4832.4832.4832.4832.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...