Fidelity Advisor Emerging Asia M (FEATX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| May 01, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Apr 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Apr 29, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| Apr 26, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Apr 25, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| Apr 24, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| Apr 23, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Apr 22, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 19, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| Apr 18, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| Apr 17, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Apr 16, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 15, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Apr 12, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Apr 11, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| Apr 10, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| Apr 09, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| Apr 08, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 05, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| Apr 04, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| Apr 03, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Apr 02, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 01, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Mar 28, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| Mar 27, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Mar 26, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| Mar 25, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Mar 22, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Mar 21, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| Mar 20, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Mar 19, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| Mar 18, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Mar 15, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Mar 14, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Mar 13, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Mar 12, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Mar 11, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| Mar 08, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| Mar 07, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Mar 06, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| Mar 05, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Mar 04, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Mar 01, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| Feb 29, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Feb 28, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| Feb 27, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| Feb 26, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Feb 23, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| Feb 22, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| Feb 21, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| Feb 20, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| Feb 16, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| Feb 15, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| Feb 14, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Feb 13, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| Feb 12, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| Feb 09, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| Feb 08, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| Feb 07, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| Feb 06, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| Feb 05, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Feb 02, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| Feb 01, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| Jan 31, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | - |
| Jan 30, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jan 29, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| Jan 26, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| Jan 25, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Jan 24, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Jan 23, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Jan 22, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Jan 19, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Jan 18, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| Jan 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Jan 16, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Jan 12, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| Jan 11, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Jan 10, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Jan 09, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| Jan 08, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| Jan 05, 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| Jan 04, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| Jan 03, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Jan 02, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Dec 29, 2023 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Dec 28, 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Dec 27, 2023 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Dec 26, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| Dec 22, 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Dec 21, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Dec 20, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Dec 19, 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| Dec 18, 2023 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Dec 15, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| Dec 14, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Dec 13, 2023 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| Dec 12, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| Dec 11, 2023 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.