5E Advanced Materials, Inc. (FEAM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FEAM240517C00002500 | 2024-04-25 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 321 | 262.50% |
| FEAM240517C00005000 | 2024-04-18 11:47AM EDT | 5.00 | 0.14 | 0.00 | 1.05 | 0.00 | - | - | 3 | 1,181.25% |
| FEAM240517C00007500 | 2024-04-16 10:12AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 575.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.