FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 67 | 2024-09-20 | - | - | - | - | - |
| 0.41 | -0.24 | -36.92% | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 1.20 | -0.40 | -25.00% | 4 | 211 | 2025-01-17 | 116.71 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | - | 196 | 2025-03-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 78 | 2025-06-20 | - | - | - | - | - |
| 5.59 | 0.00 | - | 14 | 16 | 2025-09-19 | - | - | - | - | - |
| 8.29 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.