FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | - | 0 |
| 56.77 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.02 | 0.00 | - | 3 | 0 |
| 37.10 | 0.00 | - | 3 | 0 | 225.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 232.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 237.50 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 24 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 245.00 | 0.08 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 247.50 | 0.11 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 6 | 0 | 250.00 | 0.09 | 0.00 | - | 65 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 252.50 | 0.25 | 0.00 | - | 70 | 0 |
| 3.47 | 0.00 | - | 161 | 0 | 255.00 | 0.48 | 0.00 | - | 345 | 0 |
| 2.22 | 0.00 | - | 246 | 0 | 257.50 | 1.17 | 0.00 | - | 156 | 0 |
| 0.88 | 0.00 | - | 310 | 0 | 260.00 | 2.43 | 0.00 | - | 198 | 0 |
| 0.43 | 0.00 | - | 164 | 0 | 262.50 | 4.20 | 0.00 | - | 35 | 0 |
| 0.14 | 0.00 | - | 174 | 0 | 265.00 | 6.48 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 85 | 0 | 267.50 | 11.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 270.00 | 12.93 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 272.50 | 14.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 275.00 | 17.75 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 277.50 | 11.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 280.00 | 22.70 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 282.50 | 23.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 285.00 | 15.99 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 290.00 | 16.58 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 0 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 315.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.