FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 80 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,318 | 2024-06-21 | 59.18 | +15.48 | +35.42% | 1 | 0 |
| 0.68 | 0.00 | - | 51 | 458 | 2024-07-19 | 41.65 | 0.00 | - | 2 | 0 |
| 2.29 | -0.07 | -2.97% | 5 | 674 | 2024-09-20 | 48.80 | 0.00 | - | 2 | 3 |
| 3.03 | -0.07 | -2.26% | 5 | 97 | 2024-10-18 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 92 | 2024-12-20 | 57.10 | 0.00 | - | 2 | 2 |
| 6.45 | -0.50 | -7.19% | 1 | 764 | 2025-01-17 | 45.50 | 0.00 | - | 10 | 19 |
| 11.80 | 0.00 | - | 9 | 28 | 2025-03-21 | 50.70 | 0.00 | - | - | 2 |
| 12.55 | -1.40 | -10.04% | 3 | 96 | 2025-06-20 | - | - | - | - | - |
| 29.76 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 21.65 | 0.00 | - | 17 | 25 | 2025-12-19 | 70.00 | 0.00 | - | 3 | 2 |
| 20.85 | 0.00 | - | 8 | 205 | 2026-01-16 | 53.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.