FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-03 | 36.93 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 2024-05-17 | 35.35 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 0 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 38.19 | 0.00 | - | 5 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 2024-09-20 | 37.95 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 11 | 0 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 2024-12-20 | 37.65 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 18 | 0 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 0 |
| 23.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 24.25 | 0.00 | - | 5 | 0 | 2025-09-19 | 48.40 | 0.00 | - | - | 0 |
| 31.25 | 0.00 | - | 15 | 0 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 28.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.66 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.