FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 210 | 0 | 2024-05-03 | 7.45 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 112 | 0 | 2024-05-10 | 9.86 | 0.00 | - | 19 | 0 |
| 1.76 | 0.00 | - | 51 | 0 | 2024-05-17 | 8.80 | 0.00 | - | 9 | 0 |
| 2.45 | 0.00 | - | 13 | 0 | 2024-05-24 | 6.90 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 12 | 0 | 2024-05-31 | 9.79 | 0.00 | - | 2 | 0 |
| 3.48 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.45 | 0.00 | - | 117 | 0 | 2024-06-21 | 13.25 | 0.00 | - | 60 | 0 |
| 9.55 | 0.00 | - | 48 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 21 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 19.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 21.10 | 0.00 | - | 1 | 0 |
| 23.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.30 | 0.00 | - | 8 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 25.10 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.85 | 0.00 | - | 2 | 0 |
| 36.41 | 0.00 | - | 1 | 0 | 2025-09-19 | 32.35 | 0.00 | - | 10 | 0 |
| 40.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 0 |
| 40.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.