FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.77 | -57.04% | 215 | 201 | 2024-05-03 | 5.00 | +1.20 | +31.58% | 47 | 323 |
| 2.05 | -0.77 | -27.30% | 52 | 33 | 2024-05-10 | 5.90 | +0.81 | +15.91% | 50 | 174 |
| 3.75 | -0.11 | -2.85% | 8 | 60 | 2024-05-17 | 6.15 | +1.10 | +21.78% | 3 | 180 |
| 3.93 | -0.82 | -17.26% | 6 | 26 | 2024-05-24 | 6.23 | +1.78 | +40.00% | 37 | 63 |
| 4.70 | -1.05 | -18.26% | 6 | 19 | 2024-05-31 | 6.76 | -0.16 | -2.31% | 2 | 64 |
| 5.70 | -1.92 | -25.20% | 2 | 3 | 2024-06-07 | 8.45 | +0.80 | +10.46% | 3 | 17 |
© 2024 Yahoo. All rights reserved.