FedEx Corporation (FDX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.77 | -18.25% | 60 | 35 | 2024-05-03 | 1.70 | 0.00 | - | 104 | 556 |
| 4.00 | -1.75 | -30.43% | 10 | 22 | 2024-05-10 | 2.90 | -0.10 | -3.33% | 109 | 322 |
| 5.35 | -1.20 | -18.32% | 153 | 522 | 2024-05-17 | 3.85 | +0.25 | +6.94% | 47 | 708 |
| 6.23 | -2.77 | -30.78% | 6 | 45 | 2024-05-24 | 4.96 | +2.08 | +72.22% | 40 | 81 |
| 7.00 | -2.06 | -22.74% | 1 | 49 | 2024-05-31 | 4.85 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-06-07 | 5.37 | 0.00 | - | 15 | 18 |
| 8.75 | -1.38 | -13.62% | 38 | 1,255 | 2024-06-21 | 7.40 | +0.60 | +8.82% | 52 | 1,543 |
| 14.40 | -0.30 | -2.04% | 48 | 361 | 2024-07-19 | 11.25 | +0.71 | +6.74% | 33 | 631 |
| 19.76 | 0.00 | - | 2 | 373 | 2024-09-20 | 15.35 | +1.30 | +9.25% | 8 | 719 |
| 28.78 | 0.00 | - | 5 | 44 | 2024-10-18 | 14.87 | 0.00 | - | 5 | 59 |
| 27.35 | 0.00 | - | 3 | 192 | 2024-12-20 | 18.60 | -0.40 | -2.11% | 26 | 401 |
| 27.00 | -3.95 | -12.76% | 1 | 926 | 2025-01-17 | 18.68 | 0.00 | - | 2 | 1,438 |
| - | - | - | - | - | 2025-03-21 | 18.75 | 0.00 | - | 1 | 22 |
| 39.35 | 0.00 | - | 4 | 297 | 2025-06-20 | 23.40 | 0.00 | - | 3 | 125 |
| 46.30 | 0.00 | - | 2 | 17 | 2025-09-19 | 20.60 | 0.00 | - | 5 | 5 |
| 52.90 | 0.00 | - | 2 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 44.35 | -3.01 | -6.36% | 2 | 240 | 2026-01-16 | 28.25 | 0.00 | - | 12 | 82 |
© 2024 Yahoo. All rights reserved.